Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21,481.900 | 21,481.900 | 21,481.900 | 21,481.900 | 1.60% |
Apr 30, 2024 | 21,144.221 | 21,144.221 | 21,144.221 | 21,144.221 | 1.79% |
Apr 29, 2024 | 20,771.420 | 20,771.420 | 20,771.420 | 20,771.420 | 0.08% |
Apr 26, 2024 | 20,755.760 | 20,755.760 | 20,755.760 | 20,755.760 | 0.05% |
Apr 25, 2024 | 20,744.740 | 20,744.740 | 20,744.740 | 20,744.740 | -2.38% |
Apr 24, 2024 | 21,249.859 | 21,249.859 | 21,249.859 | 21,249.859 | 1.67% |
Apr 23, 2024 | 20,900.461 | 20,900.461 | 20,900.461 | 20,900.461 | -0.41% |
Apr 22, 2024 | 20,985.490 | 20,985.490 | 20,985.490 | 20,985.490 | 1.44% |
Apr 19, 2024 | 20,688.600 | 20,688.600 | 20,688.600 | 20,688.600 | -1.96% |
Apr 18, 2024 | 21,102.539 | 21,102.539 | 21,102.539 | 21,102.539 | 0.21% |
Apr 17, 2024 | 21,059.350 | 21,059.350 | 21,059.350 | 21,059.350 | -1.22% |
Apr 16, 2024 | 21,318.561 | 21,318.561 | 21,318.561 | 21,318.561 | -0.76% |
May 02, 2024 | 21,481.900 | 21,481.900 | 21,481.900 | 21,481.900 | 1.60% |
Apr 30, 2024 | 21,144.221 | 21,144.221 | 21,144.221 | 21,144.221 | 1.79% |
Apr 29, 2024 | 20,771.420 | 20,771.420 | 20,771.420 | 20,771.420 | 0.08% |
Apr 26, 2024 | 20,755.760 | 20,755.760 | 20,755.760 | 20,755.760 | 0.05% |
Apr 25, 2024 | 20,744.740 | 20,744.740 | 20,744.740 | 20,744.740 | -2.38% |
Apr 24, 2024 | 21,249.859 | 21,249.859 | 21,249.859 | 21,249.859 | 1.67% |
Apr 23, 2024 | 20,900.461 | 20,900.461 | 20,900.461 | 20,900.461 | -0.41% |
Apr 22, 2024 | 20,985.490 | 20,985.490 | 20,985.490 | 20,985.490 | 1.44% |
Apr 19, 2024 | 20,688.600 | 20,688.600 | 20,688.600 | 20,688.600 | -1.96% |
Apr 18, 2024 | 21,102.539 | 21,102.539 | 21,102.539 | 21,102.539 | 0.21% |
Apr 17, 2024 | 21,059.350 | 21,059.350 | 21,059.350 | 21,059.350 | -1.22% |
Apr 16, 2024 | 21,318.561 | 21,318.561 | 21,318.561 | 21,318.561 | -2.12% |
Apr 15, 2024 | 21,779.660 | 21,779.660 | 21,779.660 | 21,779.660 | -1.24% |
Apr 12, 2024 | 22,054.020 | 22,054.020 | 22,054.020 | 22,054.020 | 1.42% |
Apr 11, 2024 | 21,746.289 | 21,746.289 | 21,746.289 | 21,746.289 | 0.17% |
Apr 10, 2024 | 21,709.740 | 21,709.740 | 21,709.740 | 21,709.740 | -0.35% |
Apr 09, 2024 | 21,785.311 | 21,785.311 | 21,785.311 | 21,785.311 | 0.97% |
Apr 08, 2024 | 21,576.510 | 21,576.510 | 21,576.510 | 21,576.510 | 0.45% |
Highest: 22,054.020 | Lowest: 20,688.600 | Difference: 1,365.420 | Average: 21,168.578 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review