Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Apr 29, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.19% |
Apr 26, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.96% |
Apr 25, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 1.56% |
Apr 24, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
Apr 23, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.32% |
Apr 22, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.80% |
Apr 19, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.50% |
Apr 18, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -1.29% |
Apr 17, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -1.99% |
Apr 16, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.07% |
Apr 15, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.39% |
Apr 12, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.60% |
Apr 11, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.73% |
Apr 09, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.55% |
Apr 08, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.54% |
Apr 05, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.73% |
Apr 04, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.67% |
Apr 03, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.18% |
Apr 02, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.02% |
Highest: 1.678 | Lowest: 1.585 | Difference: 0.093 | Average: 1.631 | Change %: -4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review