![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.34% |
Jul 19, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.50% |
Jul 18, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.90% |
Jul 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.47% |
Jul 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.40% |
Jul 15, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.64% |
Jul 12, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.00% |
Jul 11, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 1.08% |
Jul 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -1.09% |
Jul 09, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.27% |
Jul 08, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -2.42% |
Jul 05, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 2.87% |
Jul 04, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.13% |
Jul 03, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -1.95% |
Jul 02, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.39% |
Jul 01, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.29% |
Jun 30, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Jun 28, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.66% |
Jun 27, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -1.98% |
Jun 26, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 2.01% |
Jun 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -1.29% |
Jun 24, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -1.98% |
Highest: 1.029 | Lowest: 0.956 | Difference: 0.073 | Average: 0.984 | Change %: -6.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review