Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.33% |
Jan 24, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.80% |
Jan 23, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -0.52% |
Jan 22, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.29% |
Jan 21, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.41% |
Jan 20, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 1.12% |
Jan 17, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.70% |
Jan 16, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.00% |
Jan 15, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -1.48% |
Jan 14, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 2.61% |
Jan 13, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 1.12% |
Jan 10, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -3.99% |
Jan 27, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.33% |
Jan 24, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.80% |
Jan 23, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -0.52% |
Jan 22, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.29% |
Jan 21, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.41% |
Jan 20, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 1.12% |
Jan 17, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.70% |
Jan 16, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.00% |
Jan 15, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -1.48% |
Jan 14, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 2.61% |
Jan 13, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 1.12% |
Jan 10, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.64% |
Jan 09, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.09% |
Jan 08, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | -0.95% |
Jan 07, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -1.29% |
Jan 06, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.10% |
Jan 03, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -1.35% |
Jan 02, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -1.61% |
Highest: 0.907 | Lowest: 0.868 | Difference: 0.039 | Average: 0.893 | Change %: -1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review