![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.13% |
Jun 20, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.11% |
Jun 19, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.50% |
Jun 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.71% |
Jun 17, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.93% |
Jun 14, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.95% |
Jun 13, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.74% |
Jun 12, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.37% |
Jun 11, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.19% |
Jun 07, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.99% |
Jun 06, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.05% |
Jun 05, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -1.07% |
Jun 04, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.84% |
Jun 03, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.20% |
May 31, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.14% |
May 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.45% |
May 29, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.13% |
May 28, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.74% |
May 27, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.45% |
May 24, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.26% |
May 23, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.94% |
May 22, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.32% |
May 21, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.96% |
Highest: 1.764 | Lowest: 1.697 | Difference: 0.067 | Average: 1.727 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review