![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.04% |
Feb 12, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.05% |
Feb 11, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.07% |
Feb 10, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 0.09% |
Feb 07, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.02% |
Feb 06, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | 0.04% |
Feb 05, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | 0.04% |
Feb 04, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | 0.04% |
Feb 03, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 0.04% |
Jan 31, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | 0.04% |
Jan 30, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.06% |
Jan 29, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 0.02% |
Jan 28, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | 0.00% |
Jan 27, 2025 | 5.011 | 5.011 | 5.011 | 5.011 | 0.05% |
Jan 24, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.04% |
Jan 23, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 0.07% |
Jan 22, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.04% |
Jan 21, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.04% |
Jan 20, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.05% |
Jan 17, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | 0.02% |
Jan 16, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 0.03% |
Highest: 5.035 | Lowest: 4.995 | Difference: 0.040 | Average: 5.016 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review