![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.96% |
Jun 20, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.31% |
Jun 19, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.63% |
Jun 18, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 0.03% |
Jun 17, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.70% |
Jun 14, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.28% |
Jun 13, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -0.47% |
Jun 12, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -1.04% |
Jun 11, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.72% |
Jun 10, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.36% |
Jun 07, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -1.39% |
Jun 06, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 1.63% |
Jun 21, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.96% |
Jun 20, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.31% |
Jun 19, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.63% |
Jun 18, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 0.03% |
Jun 17, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.70% |
Jun 14, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.28% |
Jun 13, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -0.47% |
Jun 12, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -1.04% |
Jun 11, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.72% |
Jun 10, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.36% |
Jun 07, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -1.39% |
Jun 06, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 1.11% |
Jun 05, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.40% |
Jun 04, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.29% |
Jun 03, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.31% |
May 29, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.57% |
May 28, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.52% |
May 27, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.39% |
Highest: 6.262 | Lowest: 6.021 | Difference: 0.241 | Average: 6.127 | Change %: -1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review