Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.23% |
Sep 18, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.56% |
Sep 11, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.31% |
Sep 04, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.14% |
Aug 28, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.43% |
Aug 21, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 0.95% |
Aug 14, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | 1.36% |
Aug 07, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -2.43% |
Jul 31, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.70% |
Jul 24, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.45% |
Jul 17, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 0.72% |
Jul 10, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | 0.25% |
Jul 04, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.00% |
Jul 03, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.40% |
Jun 26, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.18% |
Jun 19, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.55% |
Jun 12, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.34% |
Jun 05, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 0.68% |
May 29, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.69% |
May 22, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.36% |
May 15, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | 1.15% |
May 08, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 1.26% |
May 01, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 0.23% |
Apr 24, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.52% |
Apr 17, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | -3.42% |
Sep 25, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.23% |
Sep 18, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.56% |
Sep 11, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.31% |
Sep 04, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.14% |
Aug 28, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.43% |
Highest: 14.074 | Lowest: 13.593 | Difference: 0.481 | Average: 13.912 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review