Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
Dec 26, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.21% |
Dec 24, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.57% |
Dec 23, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.67% |
Dec 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.45% |
Dec 19, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
Dec 18, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -3.08% |
Dec 17, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.15% |
Dec 16, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.43% |
Dec 13, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.37% |
Dec 12, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.23% |
Dec 11, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.74% |
Dec 10, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -1.61% |
Dec 09, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
Dec 06, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.50% |
Dec 05, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03% |
Dec 04, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 4.63% |
Dec 03, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Dec 02, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -2.93% |
Nov 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.23% |
Highest: 14.41 | Lowest: 13.60 | Difference: 0.81 | Average: 14.00 | Change %: -2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review