Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 132.833 | 132.833 | 132.833 | 132.833 | 0.00% |
Apr 27, 2024 | 132.831 | 132.831 | 132.831 | 132.831 | 0.00% |
Apr 26, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.05% |
Apr 25, 2024 | 132.758 | 132.758 | 132.758 | 132.758 | -0.03% |
Apr 24, 2024 | 132.798 | 132.798 | 132.798 | 132.798 | -0.06% |
Apr 23, 2024 | 132.878 | 132.878 | 132.878 | 132.878 | 0.01% |
Apr 22, 2024 | 132.859 | 132.859 | 132.859 | 132.859 | 0.07% |
Apr 21, 2024 | 132.765 | 132.765 | 132.765 | 132.765 | 0.00% |
Apr 20, 2024 | 132.763 | 132.763 | 132.763 | 132.763 | 0.00% |
Apr 19, 2024 | 132.761 | 132.761 | 132.761 | 132.761 | -0.01% |
Apr 18, 2024 | 132.769 | 132.769 | 132.769 | 132.769 | -0.02% |
Apr 17, 2024 | 132.792 | 132.792 | 132.792 | 132.792 | 0.01% |
Apr 16, 2024 | 132.775 | 132.775 | 132.775 | 132.775 | -0.04% |
Apr 15, 2024 | 132.831 | 132.831 | 132.831 | 132.831 | -0.01% |
Apr 14, 2024 | 132.848 | 132.848 | 132.848 | 132.848 | 0.00% |
Apr 13, 2024 | 132.847 | 132.847 | 132.847 | 132.847 | 0.00% |
Apr 12, 2024 | 132.845 | 132.845 | 132.845 | 132.845 | 0.09% |
Apr 11, 2024 | 132.722 | 132.722 | 132.722 | 132.722 | -0.01% |
Apr 10, 2024 | 132.736 | 132.736 | 132.736 | 132.736 | -0.05% |
Apr 09, 2024 | 132.804 | 132.804 | 132.804 | 132.804 | 0.04% |
Apr 08, 2024 | 132.749 | 132.749 | 132.749 | 132.749 | -0.01% |
Apr 07, 2024 | 132.756 | 132.756 | 132.756 | 132.756 | 0.00% |
Apr 06, 2024 | 132.755 | 132.755 | 132.755 | 132.755 | 0.00% |
Highest: 132.878 | Lowest: 132.722 | Difference: 0.155 | Average: 132.796 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review