Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.06% |
Dec 18, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.03% |
Dec 17, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.02% |
Dec 16, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 0.03% |
Dec 13, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | -0.11% |
Dec 12, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | -0.09% |
Dec 11, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.03% |
Dec 10, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | 0.06% |
Dec 09, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.03% |
Dec 06, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | 0.03% |
Dec 05, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.09% |
Dec 04, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.00% |
Dec 03, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -0.03% |
Dec 02, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.18% |
Nov 29, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.11% |
Nov 28, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.10% |
Nov 27, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.01% |
Nov 26, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.02% |
Nov 25, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.03% |
Highest: 148.330 | Lowest: 147.700 | Difference: 0.630 | Average: 148.069 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review