Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.77% |
Apr 29, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.10% |
Apr 26, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.63% |
Apr 25, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.62% |
Apr 24, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.58% |
Apr 23, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 1.21% |
Apr 22, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.54% |
Apr 19, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | -0.09% |
Apr 18, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.33% |
Apr 17, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | 0.25% |
Apr 16, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -1.52% |
Apr 15, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.39% |
Apr 12, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.69% |
Apr 11, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -1.40% |
Apr 10, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.35% |
Apr 09, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -0.02% |
Apr 08, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.61% |
Apr 05, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -1.07% |
Apr 04, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.56% |
Apr 03, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.78% |
Apr 02, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | -0.15% |
Highest: 80.930 | Lowest: 78.410 | Difference: 2.520 | Average: 79.790 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review