Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.05% |
Dec 17, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.05% |
Dec 16, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.05% |
Dec 13, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.05% |
Dec 12, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.04% |
Dec 11, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.04% |
Dec 10, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.04% |
Dec 09, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Dec 06, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.04% |
Dec 05, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.04% |
Dec 04, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
Dec 03, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.47% |
Dec 18, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.05% |
Dec 17, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.05% |
Dec 16, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.05% |
Dec 13, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.05% |
Dec 12, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.04% |
Dec 11, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.04% |
Dec 10, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.04% |
Dec 09, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Dec 06, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.04% |
Dec 05, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.04% |
Dec 04, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
Dec 03, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.04% |
Dec 02, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.04% |
Nov 29, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Nov 28, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.04% |
Nov 27, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.04% |
Nov 26, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.04% |
Nov 25, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.04% |
Highest: 2.801 | Lowest: 2.781 | Difference: 0.020 | Average: 2.792 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review