
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 7.210 | 7.210 | 7.210 | 7.207 | 0.05% |
Mar 20, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.04% |
Mar 19, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.05% |
Mar 18, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.05% |
Mar 17, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 0.04% |
Mar 14, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | 0.04% |
Mar 13, 2025 | 7.191 | 7.191 | 7.191 | 7.191 | 0.04% |
Mar 12, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.05% |
Mar 11, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | 0.04% |
Mar 10, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | 0.04% |
Mar 07, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 0.04% |
Mar 06, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.05% |
Mar 05, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 0.18% |
Feb 25, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | 0.05% |
Feb 24, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | 0.05% |
Feb 21, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | 0.04% |
Feb 20, 2025 | 7.149 | 7.149 | 7.149 | 7.149 | -0.85% |
Mar 21, 2025 | 7.210 | 7.210 | 7.210 | 7.207 | 0.05% |
Mar 20, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.04% |
Mar 19, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.05% |
Mar 18, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.05% |
Mar 17, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 0.04% |
Mar 14, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | 0.04% |
Mar 13, 2025 | 7.191 | 7.191 | 7.191 | 7.191 | 0.04% |
Mar 12, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.05% |
Mar 11, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | 0.04% |
Mar 10, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | 0.04% |
Mar 07, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 0.04% |
Mar 06, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.05% |
Mar 05, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 0.18% |
Highest: 7.210 | Lowest: 7.149 | Difference: 0.062 | Average: 7.186 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review