Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.04% |
Apr 29, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.04% |
Apr 26, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.04% |
Apr 25, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.04% |
Apr 24, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.04% |
Apr 23, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.04% |
Apr 22, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.04% |
Apr 19, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.04% |
Apr 18, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.04% |
Apr 17, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.04% |
Apr 16, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.04% |
Apr 15, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | 0.04% |
Apr 12, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.04% |
Apr 11, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.04% |
Apr 10, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.04% |
Apr 09, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.04% |
Apr 08, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 0.04% |
Apr 05, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 0.04% |
Apr 04, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.04% |
Highest: 6.615 | Lowest: 6.572 | Difference: 0.043 | Average: 6.593 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review