Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 38.442 | 38.442 | 38.442 | 38.442 | 0.08% |
Dec 20, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | -0.35% |
Dec 19, 2024 | 38.544 | 38.544 | 38.544 | 38.544 | -0.02% |
Dec 18, 2024 | 38.551 | 38.551 | 38.551 | 38.551 | 0.02% |
Dec 17, 2024 | 38.545 | 38.545 | 38.545 | 38.545 | -0.03% |
Dec 16, 2024 | 38.555 | 38.555 | 38.555 | 38.555 | -0.20% |
Dec 13, 2024 | 38.633 | 38.633 | 38.633 | 38.633 | 0.05% |
Dec 11, 2024 | 38.612 | 38.612 | 38.612 | 38.612 | -0.08% |
Dec 10, 2024 | 38.642 | 38.642 | 38.642 | 38.642 | -0.09% |
Dec 09, 2024 | 38.678 | 38.678 | 38.678 | 38.678 | 0.13% |
Dec 06, 2024 | 38.629 | 38.629 | 38.629 | 38.629 | 0.08% |
Dec 05, 2024 | 38.596 | 38.596 | 38.596 | 38.596 | 0.17% |
Dec 04, 2024 | 38.532 | 38.532 | 38.532 | 38.532 | -0.01% |
Dec 03, 2024 | 38.536 | 38.536 | 38.536 | 38.536 | 0.08% |
Dec 02, 2024 | 38.507 | 38.507 | 38.507 | 38.507 | 0.07% |
Nov 29, 2024 | 38.479 | 38.479 | 38.479 | 38.479 | 0.22% |
Nov 28, 2024 | 38.395 | 38.395 | 38.395 | 38.395 | 0.20% |
Nov 27, 2024 | 38.317 | 38.317 | 38.317 | 38.317 | -0.07% |
Nov 26, 2024 | 38.343 | 38.343 | 38.343 | 38.343 | 0.37% |
Nov 25, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.06% |
Highest: 38.678 | Lowest: 38.200 | Difference: 0.478 | Average: 38.507 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review