
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 9.70 | 9.70 | 9.70 | 9.65 | 0.33% |
Mar 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0.25% |
Mar 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.07% |
Mar 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.48% |
Mar 14, 2025 | 9.59 | 9.59 | 9.59 | 9.50 | 0.93% |
Mar 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.47% |
Mar 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.48% |
Mar 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -1.07% |
Mar 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.92% |
Mar 07, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -0.24% |
Mar 06, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | -0.15% |
Mar 05, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.27% |
Mar 04, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -1.68% |
Mar 03, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06% |
Feb 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.82% |
Mar 24, 2025 | 9.70 | 9.70 | 9.70 | 9.65 | 0.33% |
Mar 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0.25% |
Mar 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.07% |
Mar 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.48% |
Mar 14, 2025 | 9.59 | 9.59 | 9.59 | 9.50 | 0.93% |
Mar 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.47% |
Mar 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.48% |
Mar 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -1.07% |
Mar 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.92% |
Mar 07, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | -0.24% |
Mar 06, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | -0.15% |
Mar 05, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.27% |
Mar 04, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -1.68% |
Mar 03, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06% |
Feb 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -0.15% |
Highest: 9.88 | Lowest: 9.50 | Difference: 0.37 | Average: 9.67 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review