Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | -0.00% |
Jun 25, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.04% |
Jun 24, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.15% |
Jun 21, 2024 | 24.164 | 24.164 | 24.164 | 24.164 | 0.26% |
Jun 20, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.08% |
Jun 19, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | 0.03% |
Jun 18, 2024 | 24.073 | 24.073 | 24.073 | 24.073 | 0.09% |
Jun 17, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.16% |
Jun 14, 2024 | 24.089 | 24.089 | 24.089 | 24.089 | 0.12% |
Jun 13, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.02% |
Jun 12, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | -0.26% |
Jun 11, 2024 | 24.119 | 24.119 | 24.119 | 24.119 | 0.09% |
Jun 10, 2024 | 24.097 | 24.097 | 24.097 | 24.097 | -0.38% |
Jun 26, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | -0.00% |
Jun 25, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.04% |
Jun 24, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.15% |
Jun 21, 2024 | 24.164 | 24.164 | 24.164 | 24.164 | 0.26% |
Jun 20, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.08% |
Jun 19, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | 0.03% |
Jun 18, 2024 | 24.073 | 24.073 | 24.073 | 24.073 | 0.09% |
Jun 17, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | -0.16% |
Jun 14, 2024 | 24.089 | 24.089 | 24.089 | 24.089 | 0.12% |
Jun 13, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.02% |
Jun 12, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | -0.26% |
Jun 11, 2024 | 24.119 | 24.119 | 24.119 | 24.119 | 0.09% |
Jun 10, 2024 | 24.097 | 24.097 | 24.097 | 24.097 | 0.00% |
Jun 07, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | -0.52% |
Jun 06, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | 0.26% |
Jun 04, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.08% |
Jun 03, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | -0.11% |
Highest: 24.222 | Lowest: 24.051 | Difference: 0.171 | Average: 24.120 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review