![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 259.32 | 259.32 | 259.32 | 259.32 | 0.53% |
Jul 15, 2024 | 257.94 | 257.94 | 257.94 | 257.94 | -0.32% |
Jul 12, 2024 | 258.78 | 258.78 | 258.78 | 258.78 | 0.50% |
Jul 11, 2024 | 257.49 | 257.49 | 257.49 | 257.49 | -0.04% |
Jul 10, 2024 | 257.61 | 257.61 | 257.61 | 257.61 | 0.97% |
Jul 09, 2024 | 255.14 | 255.14 | 255.14 | 255.14 | -0.66% |
Jul 08, 2024 | 256.82 | 256.82 | 256.82 | 256.82 | 0.23% |
Jul 05, 2024 | 256.23 | 256.23 | 256.23 | 256.23 | -0.04% |
Jul 04, 2024 | 256.33 | 256.33 | 256.33 | 256.33 | 0.59% |
Jul 03, 2024 | 254.83 | 254.83 | 254.83 | 254.83 | 0.84% |
Jul 02, 2024 | 252.70 | 252.70 | 252.70 | 252.70 | -0.20% |
Jul 01, 2024 | 253.19 | 253.19 | 253.19 | 253.19 | -0.10% |
Jun 28, 2024 | 253.45 | 253.45 | 253.45 | 253.45 | -0.19% |
Jun 27, 2024 | 253.94 | 253.94 | 253.94 | 253.94 | -0.65% |
Jun 26, 2024 | 255.59 | 255.59 | 255.59 | 255.59 | -0.16% |
Jun 25, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | -0.30% |
Jun 24, 2024 | 256.77 | 256.77 | 256.77 | 256.77 | 0.12% |
Jun 21, 2024 | 256.46 | 256.46 | 256.46 | 256.46 | -0.85% |
Jun 20, 2024 | 258.65 | 258.65 | 258.65 | 258.65 | 0.52% |
Jun 19, 2024 | 257.31 | 257.31 | 257.31 | 257.31 | 0.03% |
Jun 18, 2024 | 257.22 | 257.22 | 257.22 | 257.22 | 0.43% |
Highest: 259.32 | Lowest: 252.70 | Difference: 6.62 | Average: 256.27 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review