Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,051,165 | 2,051,165 | 2,051,165 | 2,051,165 | -1.50% |
Dec 18, 2024 | 2,082,452 | 2,082,452 | 2,082,452 | 2,082,452 | 0.64% |
Dec 17, 2024 | 2,069,225 | 2,069,225 | 2,069,225 | 2,069,225 | -0.32% |
Dec 16, 2024 | 2,075,770 | 2,075,770 | 2,075,770 | 2,075,770 | -0.85% |
Dec 13, 2024 | 2,093,552 | 2,093,552 | 2,093,552 | 2,093,552 | -0.01% |
Dec 12, 2024 | 2,093,749 | 2,093,749 | 2,093,749 | 2,093,749 | -0.62% |
Dec 11, 2024 | 2,106,887 | 2,106,887 | 2,106,887 | 2,106,887 | -0.25% |
Dec 10, 2024 | 2,112,155 | 2,112,155 | 2,112,155 | 2,112,155 | 0.03% |
Dec 09, 2024 | 2,111,435 | 2,111,435 | 2,111,435 | 2,111,435 | 0.52% |
Dec 06, 2024 | 2,100,558 | 2,100,558 | 2,100,558 | 2,100,558 | 1.02% |
Dec 05, 2024 | 2,079,274 | 2,079,274 | 2,079,274 | 2,079,274 | 1.11% |
Dec 04, 2024 | 2,056,470 | 2,056,470 | 2,056,470 | 2,056,470 | 1.01% |
Dec 03, 2024 | 2,035,856 | 2,035,856 | 2,035,856 | 2,035,856 | -0.11% |
Dec 02, 2024 | 2,038,004 | 2,038,004 | 2,038,004 | 2,038,004 | -2.05% |
Nov 29, 2024 | 2,080,745 | 2,080,745 | 2,080,745 | 2,080,745 | -0.26% |
Nov 28, 2024 | 2,086,213 | 2,086,213 | 2,086,213 | 2,086,213 | 0.48% |
Nov 27, 2024 | 2,076,259 | 2,076,259 | 2,076,259 | 2,076,259 | -0.66% |
Nov 26, 2024 | 2,090,044 | 2,090,044 | 2,090,044 | 2,090,044 | -0.91% |
Nov 25, 2024 | 2,109,286 | 2,109,286 | 2,109,286 | 2,109,286 | 1.08% |
Highest: 2,112,155 | Lowest: 2,035,856 | Difference: 76,299 | Average: 2,081,531 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review