![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.57% |
Jul 23, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.05% |
Jul 22, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | 0.28% |
Jul 19, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.30% |
Jul 18, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.22% |
Jul 17, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | -0.41% |
Jul 16, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.14% |
Jul 15, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | -0.13% |
Jul 12, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.07% |
Jul 11, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.11% |
Jul 10, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.36% |
Jul 09, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.17% |
Jul 08, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.04% |
Jul 05, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.19% |
Jul 04, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 0.00% |
Jul 03, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | 0.28% |
Jul 02, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.17% |
Jul 01, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.00% |
Jun 28, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.19% |
Jun 27, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -0.06% |
Jun 26, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -0.02% |
Jun 25, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.06% |
Highest: 13.930 | Lowest: 13.770 | Difference: 0.160 | Average: 13.853 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review