Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 37.631 | 37.631 | 37.631 | 37.631 | 0.65% |
Jul 19, 2024 | 37.389 | 37.389 | 37.389 | 37.389 | -0.53% |
Jul 18, 2024 | 37.588 | 37.588 | 37.588 | 37.588 | -0.18% |
Jul 17, 2024 | 37.658 | 37.658 | 37.658 | 37.658 | -0.12% |
Jul 16, 2024 | 37.701 | 37.701 | 37.701 | 37.701 | -0.23% |
Jul 15, 2024 | 37.788 | 37.788 | 37.788 | 37.788 | -0.53% |
Jul 12, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.61% |
Jul 11, 2024 | 37.759 | 37.759 | 37.759 | 37.759 | 0.48% |
Jul 10, 2024 | 37.579 | 37.579 | 37.579 | 37.579 | 0.66% |
Jul 09, 2024 | 37.334 | 37.334 | 37.334 | 37.334 | -0.68% |
Jul 08, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | -0.12% |
Jul 05, 2024 | 37.634 | 37.634 | 37.634 | 37.634 | -0.03% |
Jul 04, 2024 | 37.646 | 37.646 | 37.646 | 37.646 | 0.26% |
Jul 03, 2024 | 37.549 | 37.549 | 37.549 | 37.549 | 0.61% |
Jul 02, 2024 | 37.321 | 37.321 | 37.321 | 37.321 | -0.18% |
Jul 01, 2024 | 37.389 | 37.389 | 37.389 | 37.389 | 0.28% |
Jun 28, 2024 | 37.287 | 37.287 | 37.287 | 37.287 | -0.11% |
Jun 27, 2024 | 37.329 | 37.329 | 37.329 | 37.329 | -0.34% |
Jun 26, 2024 | 37.458 | 37.458 | 37.458 | 37.458 | -0.30% |
Jun 25, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.09% |
Jun 24, 2024 | 37.603 | 37.603 | 37.603 | 37.603 | 0.48% |
Highest: 37.990 | Lowest: 37.287 | Difference: 0.703 | Average: 37.562 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review