Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.04% |
Jul 23, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.13% |
Jul 22, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -0.01% |
Jul 19, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -0.10% |
Jul 18, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jul 17, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.08% |
Jul 16, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.08% |
Jul 15, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.04% |
Jul 12, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | -0.02% |
Jul 11, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.20% |
Jul 10, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.12% |
Jul 09, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | -0.07% |
Jul 08, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.02% |
Jul 05, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.13% |
Jul 04, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.02% |
Jul 03, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | 0.12% |
Jul 02, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 0.07% |
Jul 01, 2024 | 7.248 | 7.248 | 7.248 | 7.248 | -0.07% |
Jun 28, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | -0.05% |
Jun 27, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.01% |
Jun 26, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -0.03% |
Highest: 7.296 | Lowest: 7.248 | Difference: 0.047 | Average: 7.274 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review