Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.17% |
May 22, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.32% |
May 21, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.40% |
May 20, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.27% |
May 17, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.11% |
May 16, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.06% |
May 15, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.56% |
May 14, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.10% |
May 13, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.03% |
May 10, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.79% |
May 09, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.47% |
May 08, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.26% |
May 07, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | -1.73% |
May 23, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | -0.17% |
May 22, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.32% |
May 21, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.40% |
May 20, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.27% |
May 17, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.11% |
May 16, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.06% |
May 15, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.56% |
May 14, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.10% |
May 13, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.03% |
May 10, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.79% |
May 09, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.47% |
May 08, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.26% |
May 07, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.93% |
May 06, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.33% |
May 03, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | 0.46% |
May 02, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.87% |
Apr 29, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.12% |
Highest: 6.533 | Lowest: 6.254 | Difference: 0.278 | Average: 6.443 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review