![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
Jul 19, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
Jul 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -1.24% |
Jul 17, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
Jul 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
Jul 15, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
Jul 12, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
Jul 11, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
Jul 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
Jul 09, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
Jul 08, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% |
Jul 05, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
Jul 03, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
Jul 02, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
Jul 01, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% |
Jun 28, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
Jun 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Jun 26, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
Jun 25, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
Jun 24, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
Highest: 13.01 | Lowest: 12.53 | Difference: 0.48 | Average: 12.72 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review