Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.10% |
Dec 23, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.10% |
Dec 20, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Dec 19, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.97% |
Dec 18, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.10% |
Dec 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.39% |
Dec 16, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Dec 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.10% |
Dec 12, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.58% |
Dec 11, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.10% |
Dec 10, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Dec 09, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.10% |
Dec 06, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Dec 05, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Dec 04, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Dec 03, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.10% |
Dec 02, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.10% |
Nov 29, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.10% |
Nov 27, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.19% |
Nov 26, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.10% |
Highest: 10.420 | Lowest: 10.170 | Difference: 0.250 | Average: 10.333 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review