Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Jun 27, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Jun 26, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.19% |
Jun 25, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.10% |
Jun 24, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
Jun 21, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
Jun 20, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.10% |
Jun 18, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.10% |
Jun 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.10% |
Jun 14, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.19% |
Jun 13, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.10% |
Jun 12, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.39% |
Jun 11, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Jun 10, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.10% |
Jun 07, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.10% |
Jun 06, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.29% |
Jun 05, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.29% |
Jun 04, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.30% |
Jun 03, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.20% |
May 31, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
May 30, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
May 29, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.49% |
Highest: 10.290 | Lowest: 10.120 | Difference: 0.170 | Average: 10.231 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review