Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 49.475 | 49.475 | 49.475 | 49.475 | 0.24% |
Sep 23, 2024 | 49.355 | 49.355 | 49.355 | 49.355 | 0.29% |
Sep 20, 2024 | 49.213 | 49.213 | 49.213 | 49.213 | -0.21% |
Sep 19, 2024 | 49.317 | 49.317 | 49.317 | 49.317 | 1.72% |
Sep 18, 2024 | 48.483 | 48.483 | 48.483 | 48.483 | -0.25% |
Sep 17, 2024 | 48.606 | 48.606 | 48.606 | 48.606 | 0.06% |
Sep 16, 2024 | 48.578 | 48.578 | 48.578 | 48.578 | 0.19% |
Sep 13, 2024 | 48.484 | 48.484 | 48.484 | 48.484 | 0.63% |
Sep 12, 2024 | 48.181 | 48.181 | 48.181 | 48.181 | 0.77% |
Sep 11, 2024 | 47.815 | 47.815 | 47.815 | 47.815 | 1.05% |
Sep 10, 2024 | 47.316 | 47.316 | 47.316 | 47.316 | 0.42% |
Sep 09, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 1.14% |
Sep 06, 2024 | 46.591 | 46.591 | 46.591 | 46.591 | -1.71% |
Sep 05, 2024 | 47.399 | 47.399 | 47.399 | 47.399 | -0.31% |
Sep 04, 2024 | 47.547 | 47.547 | 47.547 | 47.547 | -0.18% |
Sep 03, 2024 | 47.631 | 47.631 | 47.631 | 47.631 | -2.14% |
Aug 30, 2024 | 48.671 | 48.671 | 48.671 | 48.671 | 1.01% |
Aug 29, 2024 | 48.185 | 48.185 | 48.185 | 48.185 | 0.06% |
Aug 28, 2024 | 48.155 | 48.155 | 48.155 | 48.155 | -0.62% |
Aug 27, 2024 | 48.453 | 48.453 | 48.453 | 48.453 | 0.14% |
Aug 26, 2024 | 48.388 | 48.388 | 48.388 | 48.388 | -0.32% |
Highest: 49.475 | Lowest: 46.591 | Difference: 2.885 | Average: 48.236 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review