![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -0.61% |
Jun 24, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -2.17% |
Jun 21, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.45% |
Jun 20, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.61% |
Jun 18, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.92% |
Jun 17, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.04% |
Jun 14, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | -1.74% |
Jun 13, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 3.18% |
Jun 12, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 1.14% |
Jun 11, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.38% |
Jun 10, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 2.77% |
Jun 07, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 2.44% |
Jun 06, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.54% |
Jun 05, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.82% |
Jun 04, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 5.63% |
Jun 03, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -1.25% |
May 31, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.19% |
May 30, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.30% |
May 29, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 1.00% |
May 28, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | -0.21% |
May 27, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | -0.32% |
Highest: 5.376 | Lowest: 4.638 | Difference: 0.738 | Average: 5.036 | Change %: 11.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review