
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1.555 | 1.555 | 1.555 | 1.544 | 0.06% |
Mar 20, 2025 | 1.554 | 1.554 | 1.554 | 1.544 | 0.66% |
Mar 19, 2025 | 1.544 | 1.544 | 1.544 | 1.538 | 0.43% |
Mar 18, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 1.46% |
Mar 14, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.45% |
Mar 13, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.14% |
Mar 12, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.45% |
Mar 11, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -2.16% |
Mar 10, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.08% |
Mar 07, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.06% |
Mar 06, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.14% |
Mar 05, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.36% |
Mar 04, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.44% |
Mar 03, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.29% |
Feb 28, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.97% |
Feb 27, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Feb 26, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -1.01% |
Feb 25, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.33% |
Feb 24, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.95% |
Highest: 1.572 | Lowest: 1.505 | Difference: 0.067 | Average: 1.539 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review