Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 78.886 | 78.886 | 78.886 | 78.886 | -0.08% |
Dec 26, 2024 | 78.948 | 78.948 | 78.948 | 78.948 | 0.42% |
Dec 24, 2024 | 78.621 | 78.621 | 78.621 | 78.621 | -0.27% |
Dec 23, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.35% |
Dec 20, 2024 | 79.106 | 79.106 | 79.106 | 79.106 | -0.52% |
Dec 19, 2024 | 79.517 | 79.517 | 79.517 | 79.517 | -0.04% |
Dec 18, 2024 | 79.552 | 79.552 | 79.552 | 79.552 | 0.08% |
Dec 17, 2024 | 79.485 | 79.485 | 79.485 | 79.485 | -0.04% |
Dec 16, 2024 | 79.514 | 79.514 | 79.514 | 79.514 | -0.42% |
Dec 13, 2024 | 79.849 | 79.849 | 79.849 | 79.849 | -0.18% |
Dec 11, 2024 | 79.991 | 79.991 | 79.991 | 79.991 | 0.16% |
Dec 10, 2024 | 79.862 | 79.862 | 79.862 | 79.862 | 0.29% |
Dec 09, 2024 | 79.631 | 79.631 | 79.631 | 79.631 | -0.15% |
Dec 06, 2024 | 79.754 | 79.754 | 79.754 | 79.754 | -0.06% |
Dec 05, 2024 | 79.802 | 79.802 | 79.802 | 79.802 | -0.08% |
Dec 04, 2024 | 79.863 | 79.863 | 79.863 | 79.863 | 0.17% |
Dec 03, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | -0.12% |
Dec 02, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | 0.17% |
Nov 29, 2024 | 79.695 | 79.695 | 79.695 | 79.695 | 0.25% |
Nov 28, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.35% |
Highest: 79.991 | Lowest: 78.621 | Difference: 1.370 | Average: 79.498 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review