
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.08% |
Feb 17, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.44% |
Feb 14, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.22% |
Feb 13, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.51% |
Feb 12, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.46% |
Feb 11, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.46% |
Feb 10, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.09% |
Feb 07, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.47% |
Feb 06, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.34% |
Feb 05, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.70% |
Feb 04, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 1.41% |
Jan 31, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.48% |
Jan 30, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.02% |
Jan 29, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.94% |
Jan 28, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 2.38% |
Jan 27, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.06% |
Jan 24, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.80% |
Jan 23, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.84% |
Jan 22, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.64% |
Jan 21, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -1.11% |
Jan 20, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.19% |
Highest: 2.307 | Lowest: 2.254 | Difference: 0.054 | Average: 2.285 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review