![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 661.750 | 661.750 | 661.750 | 661.750 | -0.39% |
Jun 28, 2024 | 664.322 | 664.322 | 664.322 | 664.322 | 0.35% |
Jun 27, 2024 | 662.002 | 662.002 | 662.002 | 662.002 | 0.57% |
Jun 26, 2024 | 658.282 | 658.282 | 658.282 | 658.282 | 0.65% |
Jun 25, 2024 | 654.024 | 654.024 | 654.024 | 654.024 | -0.56% |
Jun 24, 2024 | 657.707 | 657.707 | 657.707 | 657.707 | -1.29% |
Jun 21, 2024 | 666.290 | 666.290 | 666.290 | 666.290 | -0.38% |
Jun 20, 2024 | 668.812 | 668.812 | 668.812 | 668.812 | 0.47% |
Jun 18, 2024 | 665.691 | 665.691 | 665.691 | 665.691 | 0.62% |
Jun 17, 2024 | 661.594 | 661.594 | 661.594 | 661.594 | -0.08% |
Jun 14, 2024 | 662.120 | 662.120 | 662.120 | 662.120 | -1.25% |
Jun 13, 2024 | 670.535 | 670.535 | 670.535 | 670.535 | 1.60% |
Jun 12, 2024 | 659.963 | 659.963 | 659.963 | 659.963 | 0.58% |
Jun 11, 2024 | 656.185 | 656.185 | 656.185 | 656.185 | -0.01% |
Jun 10, 2024 | 656.235 | 656.235 | 656.235 | 656.235 | 0.59% |
Jun 07, 2024 | 652.363 | 652.363 | 652.363 | 652.363 | 1.34% |
Jun 06, 2024 | 643.758 | 643.758 | 643.758 | 643.758 | -0.01% |
Jun 05, 2024 | 643.792 | 643.792 | 643.792 | 643.792 | 1.16% |
Jun 04, 2024 | 636.408 | 636.408 | 636.408 | 636.408 | 1.43% |
Jun 03, 2024 | 627.454 | 627.454 | 627.454 | 627.454 | -0.04% |
Highest: 670.535 | Lowest: 627.454 | Difference: 43.081 | Average: 656.464 | Change %: 5.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review