
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 737.199 | 737.199 | 741.238 | 737.199 | -0.54% |
Mar 26, 2025 | 741.238 | 741.238 | 741.238 | 738.615 | 0.36% |
Mar 25, 2025 | 738.615 | 738.615 | 738.615 | 736.435 | 0.30% |
Mar 24, 2025 | 736.435 | 736.435 | 736.728 | 736.435 | -0.04% |
Mar 21, 2025 | 736.728 | 736.728 | 736.728 | 729.373 | 0.13% |
Mar 20, 2025 | 735.766 | 735.766 | 735.766 | 729.373 | 0.88% |
Mar 19, 2025 | 729.373 | 729.373 | 729.373 | 727.216 | 0.30% |
Mar 18, 2025 | 727.216 | 727.216 | 727.216 | 727.216 | 0.80% |
Mar 14, 2025 | 721.419 | 721.419 | 721.419 | 721.419 | -0.92% |
Mar 13, 2025 | 728.122 | 728.122 | 728.122 | 728.122 | 0.30% |
Mar 12, 2025 | 725.965 | 725.965 | 725.965 | 725.965 | -0.85% |
Mar 11, 2025 | 732.188 | 732.188 | 732.188 | 732.188 | -1.15% |
Mar 10, 2025 | 740.728 | 740.728 | 740.728 | 740.728 | -0.05% |
Mar 07, 2025 | 741.113 | 741.113 | 741.113 | 741.113 | -0.70% |
Mar 06, 2025 | 746.351 | 746.351 | 746.351 | 746.351 | -0.27% |
Mar 05, 2025 | 748.355 | 748.355 | 748.355 | 748.355 | -0.82% |
Mar 04, 2025 | 754.529 | 754.529 | 754.529 | 754.529 | 0.35% |
Mar 03, 2025 | 751.864 | 751.864 | 751.864 | 751.864 | 0.36% |
Feb 28, 2025 | 749.171 | 749.171 | 749.171 | 749.171 | -0.87% |
Highest: 754.529 | Lowest: 721.419 | Difference: 33.111 | Average: 738.020 | Change %: -2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review