Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | -0.02% |
May 09, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | 0.12% |
May 08, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | -0.10% |
May 07, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.21% |
May 06, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.19% |
May 03, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 0.39% |
May 02, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.15% |
May 01, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.05% |
Apr 30, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.13% |
Apr 29, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | 0.28% |
Apr 26, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | 0.14% |
Apr 25, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.23% |
Apr 24, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | -0.14% |
Apr 23, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.20% |
Apr 22, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.05% |
Apr 19, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 0.02% |
Apr 18, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | 0.00% |
Apr 17, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.14% |
Apr 16, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.31% |
Apr 15, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | -0.27% |
Apr 12, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.00% |
Highest: 6.934 | Lowest: 6.843 | Difference: 0.092 | Average: 6.880 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review