![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.11% |
Jun 20, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.19% |
Jun 19, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | -0.04% |
Jun 18, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.11% |
Jun 17, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.22% |
Jun 14, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | -0.06% |
Jun 13, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.23% |
Jun 12, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.13% |
Jun 11, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 0.03% |
Jun 10, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | -0.04% |
Jun 07, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.47% |
Jun 06, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.14% |
Jun 05, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.21% |
Jun 04, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.35% |
Jun 03, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.34% |
May 31, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.28% |
May 30, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | -0.14% |
May 29, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.34% |
May 28, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.00% |
May 27, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.20% |
May 24, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | -0.51% |
May 23, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 0.21% |
Highest: 9.641 | Lowest: 9.491 | Difference: 0.150 | Average: 9.574 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review