![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.15% |
Jun 27, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | 0.07% |
Jun 26, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.01% |
Jun 25, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | -0.11% |
Jun 21, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.74% |
Jun 20, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | -0.03% |
Jun 19, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 0.22% |
Jun 17, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.21% |
Jun 14, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.12% |
Jun 13, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.29% |
Jun 12, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | 0.20% |
Jun 11, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | -0.17% |
Jun 10, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.47% |
Jun 07, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -1.10% |
Jun 06, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.48% |
Jun 05, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 1.42% |
Jun 04, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | -0.42% |
Jun 03, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.09% |
May 31, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | -0.34% |
May 30, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | -0.01% |
Highest: 14.102 | Lowest: 13.837 | Difference: 0.265 | Average: 13.986 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review