Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 36.103 | 36.103 | 36.103 | 36.103 | 0.82% |
May 03, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.74% |
May 02, 2024 | 35.547 | 35.547 | 35.547 | 35.547 | 0.80% |
May 01, 2024 | 35.265 | 35.265 | 35.265 | 35.265 | -0.33% |
Apr 30, 2024 | 35.381 | 35.381 | 35.381 | 35.381 | -1.48% |
Apr 29, 2024 | 35.914 | 35.914 | 35.914 | 35.914 | 0.29% |
Apr 26, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.14% |
Apr 25, 2024 | 35.759 | 35.759 | 35.759 | 35.759 | -0.25% |
Apr 24, 2024 | 35.848 | 35.848 | 35.848 | 35.848 | -0.20% |
Apr 23, 2024 | 35.921 | 35.921 | 35.921 | 35.921 | 0.68% |
Apr 22, 2024 | 35.677 | 35.677 | 35.677 | 35.677 | 0.83% |
Apr 19, 2024 | 35.384 | 35.384 | 35.384 | 35.384 | 0.70% |
Apr 18, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.02% |
Apr 17, 2024 | 35.134 | 35.134 | 35.134 | 35.134 | -0.10% |
Apr 16, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -0.41% |
Apr 15, 2024 | 35.316 | 35.316 | 35.316 | 35.316 | -0.69% |
Apr 12, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | -1.26% |
Apr 11, 2024 | 36.014 | 36.014 | 36.014 | 36.014 | -0.27% |
Apr 10, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | -1.42% |
Apr 09, 2024 | 36.632 | 36.632 | 36.632 | 36.632 | 0.14% |
Apr 08, 2024 | 36.581 | 36.581 | 36.581 | 36.581 | 0.14% |
Highest: 36.632 | Lowest: 35.134 | Difference: 1.497 | Average: 35.718 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review