Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 22.533 | 22.533 | 22.533 | 22.533 | -0.17% |
Oct 17, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 0.07% |
Oct 16, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | 0.61% |
Oct 15, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | -0.25% |
Oct 11, 2024 | 22.474 | 22.474 | 22.474 | 22.474 | 0.88% |
Oct 10, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | -0.39% |
Oct 09, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | 0.87% |
Oct 08, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | 0.12% |
Oct 07, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | -0.73% |
Oct 04, 2024 | 22.307 | 22.307 | 22.307 | 22.307 | 0.89% |
Oct 03, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.22% |
Oct 02, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.12% |
Oct 01, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | -0.62% |
Sep 30, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 0.20% |
Sep 27, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.11% |
Sep 26, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.73% |
Sep 25, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.28% |
Sep 24, 2024 | 22.103 | 22.103 | 22.103 | 22.103 | 0.24% |
Sep 23, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.43% |
Sep 20, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | -0.37% |
Sep 19, 2024 | 22.037 | 22.037 | 22.037 | 22.037 | 1.34% |
Highest: 22.572 | Lowest: 21.957 | Difference: 0.615 | Average: 22.243 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review