Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.30% |
Sep 20, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.10% |
Sep 19, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.47% |
Sep 18, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | -0.26% |
Sep 17, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.15% |
Sep 16, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.03% |
Sep 13, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.62% |
Sep 12, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.24% |
Sep 11, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.00% |
Sep 10, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.86% |
Sep 06, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.57% |
Sep 05, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.25% |
Sep 04, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.11% |
Sep 03, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.48% |
Aug 30, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.48% |
Aug 29, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.00% |
Aug 28, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.14% |
Aug 27, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.05% |
Aug 26, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.05% |
Highest: 10.643 | Lowest: 10.436 | Difference: 0.206 | Average: 10.551 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review