Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.43% |
Dec 23, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | -2.70% |
Dec 20, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.74% |
Dec 19, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -0.53% |
Dec 18, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | -1.85% |
Dec 17, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | -0.40% |
Dec 16, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.10% |
Dec 13, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.13% |
Dec 12, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.34% |
Dec 11, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.13% |
Dec 10, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.57% |
Dec 09, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.41% |
Dec 06, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | 0.07% |
Dec 05, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | -0.04% |
Dec 04, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.02% |
Dec 03, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.26% |
Dec 02, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | -0.17% |
Nov 29, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | 0.01% |
Nov 28, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | 0.24% |
Nov 27, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.01% |
Nov 26, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.13% |
Nov 25, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.66% |
Highest: 6.607 | Lowest: 6.185 | Difference: 0.423 | Average: 6.492 | Change %: -5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review