Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.29% |
Nov 19, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.20% |
Nov 18, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.08% |
Nov 14, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.10% |
Nov 13, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Nov 12, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.03% |
Nov 11, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Nov 08, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.44% |
Nov 07, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.13% |
Nov 06, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.17% |
Nov 05, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.03% |
Nov 04, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.82% |
Nov 01, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.64% |
Oct 31, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.18% |
Oct 30, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.07% |
Oct 29, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.19% |
Oct 28, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.31% |
Oct 25, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
Oct 24, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.29% |
Oct 23, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.19% |
Highest: 2.148 | Lowest: 2.125 | Difference: 0.023 | Average: 2.135 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review