![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 345.475 | 345.475 | 345.475 | 345.475 | 0.05% |
Feb 12, 2025 | 345.293 | 345.293 | 345.293 | 345.293 | 0.05% |
Feb 11, 2025 | 345.106 | 345.106 | 345.106 | 345.106 | 0.06% |
Feb 10, 2025 | 344.889 | 344.889 | 344.889 | 344.889 | 0.05% |
Feb 07, 2025 | 344.715 | 344.715 | 344.715 | 344.715 | 0.06% |
Feb 06, 2025 | 344.523 | 344.523 | 344.523 | 344.523 | 0.06% |
Feb 05, 2025 | 344.331 | 344.331 | 344.331 | 344.331 | 0.06% |
Feb 04, 2025 | 344.135 | 344.135 | 344.135 | 344.135 | 0.06% |
Feb 03, 2025 | 343.942 | 343.942 | 343.942 | 343.942 | 0.05% |
Jan 31, 2025 | 343.783 | 343.783 | 343.783 | 343.783 | 0.06% |
Jan 30, 2025 | 343.583 | 343.583 | 343.583 | 343.583 | 0.06% |
Jan 29, 2025 | 343.388 | 343.388 | 343.388 | 343.388 | 0.05% |
Jan 28, 2025 | 343.205 | 343.205 | 343.205 | 343.205 | 0.05% |
Jan 27, 2025 | 343.021 | 343.021 | 343.021 | 343.021 | 0.05% |
Jan 24, 2025 | 342.844 | 342.844 | 342.844 | 342.844 | 0.06% |
Jan 23, 2025 | 342.654 | 342.654 | 342.654 | 342.654 | 0.05% |
Jan 22, 2025 | 342.481 | 342.481 | 342.481 | 342.481 | 0.06% |
Jan 21, 2025 | 342.289 | 342.289 | 342.289 | 342.289 | 0.05% |
Jan 20, 2025 | 342.110 | 342.110 | 342.110 | 342.110 | 0.05% |
Jan 17, 2025 | 341.927 | 341.927 | 341.927 | 341.927 | 0.05% |
Highest: 345.475 | Lowest: 341.927 | Difference: 3.548 | Average: 343.685 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review