
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 263.609 | 263.609 | 263.609 | 263.609 | 0.05% |
Mar 19, 2025 | 263.472 | 263.472 | 263.472 | 263.472 | 0.05% |
Mar 18, 2025 | 263.339 | 263.339 | 263.339 | 263.339 | 0.05% |
Mar 17, 2025 | 263.201 | 263.201 | 263.201 | 263.201 | 0.06% |
Mar 14, 2025 | 263.048 | 263.048 | 263.048 | 263.048 | 0.05% |
Mar 13, 2025 | 262.908 | 262.908 | 262.908 | 262.908 | 0.06% |
Mar 12, 2025 | 262.758 | 262.758 | 262.758 | 262.758 | 0.05% |
Mar 11, 2025 | 262.622 | 262.622 | 262.622 | 262.622 | 0.05% |
Mar 10, 2025 | 262.481 | 262.481 | 262.481 | 262.481 | 0.05% |
Mar 07, 2025 | 262.345 | 262.345 | 262.345 | 262.345 | 0.05% |
Mar 06, 2025 | 262.203 | 262.203 | 262.203 | 262.203 | 0.05% |
Mar 05, 2025 | 262.073 | 262.073 | 262.073 | 262.073 | 0.23% |
Feb 25, 2025 | 261.481 | 261.481 | 261.481 | 261.481 | 0.05% |
Feb 24, 2025 | 261.350 | 261.350 | 261.350 | 261.350 | 0.05% |
Feb 21, 2025 | 261.214 | 261.214 | 261.214 | 261.214 | 0.05% |
Feb 20, 2025 | 261.073 | 261.073 | 261.073 | 261.073 | -0.96% |
Mar 20, 2025 | 263.609 | 263.609 | 263.609 | 263.609 | 0.05% |
Mar 19, 2025 | 263.472 | 263.472 | 263.472 | 263.472 | 0.05% |
Mar 18, 2025 | 263.339 | 263.339 | 263.339 | 263.339 | 0.05% |
Mar 17, 2025 | 263.201 | 263.201 | 263.201 | 263.201 | 0.06% |
Mar 14, 2025 | 263.048 | 263.048 | 263.048 | 263.048 | 0.05% |
Mar 13, 2025 | 262.908 | 262.908 | 262.908 | 262.908 | 0.06% |
Mar 12, 2025 | 262.758 | 262.758 | 262.758 | 262.758 | 0.05% |
Mar 11, 2025 | 262.622 | 262.622 | 262.622 | 262.622 | 0.05% |
Mar 10, 2025 | 262.481 | 262.481 | 262.481 | 262.481 | 0.05% |
Mar 07, 2025 | 262.345 | 262.345 | 262.345 | 262.345 | 0.05% |
Mar 06, 2025 | 262.203 | 262.203 | 262.203 | 262.203 | 0.05% |
Mar 05, 2025 | 262.073 | 262.073 | 262.073 | 262.073 | 0.23% |
Feb 25, 2025 | 261.481 | 261.481 | 261.481 | 261.481 | 0.05% |
Feb 24, 2025 | 261.350 | 261.350 | 261.350 | 261.350 | 0.05% |
Highest: 263.609 | Lowest: 261.073 | Difference: 2.536 | Average: 262.536 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review