Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24,812.000 | 24,812.000 | 24,812.000 | 24,812.000 | -0.20% |
May 01, 2024 | 24,862.000 | 24,862.000 | 24,862.000 | 24,862.000 | -0.86% |
Apr 30, 2024 | 25,078.000 | 25,078.000 | 25,078.000 | 25,078.000 | 1.53% |
Apr 26, 2024 | 24,700.000 | 24,700.000 | 24,700.000 | 24,700.000 | 1.02% |
Apr 25, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -1.27% |
Apr 24, 2024 | 24,766.000 | 24,766.000 | 24,766.000 | 24,766.000 | 1.55% |
Apr 23, 2024 | 24,387.000 | 24,387.000 | 24,387.000 | 24,387.000 | 0.17% |
Apr 22, 2024 | 24,346.000 | 24,346.000 | 24,346.000 | 24,346.000 | 0.60% |
Apr 19, 2024 | 24,200.000 | 24,200.000 | 24,200.000 | 24,200.000 | -2.84% |
Apr 18, 2024 | 24,908.000 | 24,908.000 | 24,908.000 | 24,908.000 | 1.04% |
Apr 17, 2024 | 24,652.000 | 24,652.000 | 24,652.000 | 24,652.000 | -0.40% |
Apr 16, 2024 | 24,751.000 | 24,751.000 | 24,751.000 | 24,751.000 | -2.06% |
Apr 15, 2024 | 25,272.000 | 25,272.000 | 25,272.000 | 25,272.000 | -0.44% |
Apr 12, 2024 | 25,383.000 | 25,383.000 | 25,383.000 | 25,383.000 | 0.18% |
Apr 11, 2024 | 25,337.000 | 25,337.000 | 25,337.000 | 25,337.000 | -0.26% |
Apr 10, 2024 | 25,404.000 | 25,404.000 | 25,404.000 | 25,404.000 | 0.29% |
Apr 09, 2024 | 25,331.000 | 25,331.000 | 25,331.000 | 25,331.000 | 1.16% |
Apr 08, 2024 | 25,041.000 | 25,041.000 | 25,041.000 | 25,041.000 | 0.20% |
Apr 05, 2024 | 24,991.000 | 24,991.000 | 24,991.000 | 24,991.000 | -1.06% |
Apr 04, 2024 | 25,258.000 | 25,258.000 | 25,258.000 | 25,258.000 | 0.66% |
Apr 03, 2024 | 25,092.000 | 25,092.000 | 25,092.000 | 25,092.000 | -0.33% |
Highest: 25,404.000 | Lowest: 24,200.000 | Difference: 1,204.000 | Average: 24,905.810 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review