Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24,205.000 | 24,205.000 | 24,205.000 | 24,205.000 | 0.54% |
Jan 21, 2025 | 24,076.000 | 24,076.000 | 24,076.000 | 24,076.000 | 0.08% |
Jan 20, 2025 | 24,056.000 | 24,056.000 | 24,056.000 | 24,056.000 | 0.91% |
Jan 17, 2025 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | -0.15% |
Jan 16, 2025 | 23,876.000 | 23,876.000 | 23,876.000 | 23,876.000 | 0.01% |
Jan 15, 2025 | 23,873.000 | 23,873.000 | 23,873.000 | 23,873.000 | 0.24% |
Jan 14, 2025 | 23,816.000 | 23,816.000 | 23,816.000 | 23,816.000 | -1.58% |
Jan 10, 2025 | 24,199.000 | 24,199.000 | 24,199.000 | 24,199.000 | -0.50% |
Jan 09, 2025 | 24,320.000 | 24,320.000 | 24,320.000 | 24,320.000 | -0.50% |
Jan 08, 2025 | 24,442.000 | 24,442.000 | 24,442.000 | 24,442.000 | -0.57% |
Jan 07, 2025 | 24,582.000 | 24,582.000 | 24,582.000 | 24,582.000 | 0.31% |
Jan 06, 2025 | 24,507.000 | 24,507.000 | 24,507.000 | 24,507.000 | 1.25% |
Jan 22, 2025 | 24,205.000 | 24,205.000 | 24,205.000 | 24,205.000 | 0.54% |
Jan 21, 2025 | 24,076.000 | 24,076.000 | 24,076.000 | 24,076.000 | 0.08% |
Jan 20, 2025 | 24,056.000 | 24,056.000 | 24,056.000 | 24,056.000 | 0.91% |
Jan 17, 2025 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | -0.15% |
Jan 16, 2025 | 23,876.000 | 23,876.000 | 23,876.000 | 23,876.000 | 0.01% |
Jan 15, 2025 | 23,873.000 | 23,873.000 | 23,873.000 | 23,873.000 | 0.24% |
Jan 14, 2025 | 23,816.000 | 23,816.000 | 23,816.000 | 23,816.000 | -1.58% |
Jan 10, 2025 | 24,199.000 | 24,199.000 | 24,199.000 | 24,199.000 | -0.50% |
Jan 09, 2025 | 24,320.000 | 24,320.000 | 24,320.000 | 24,320.000 | -0.50% |
Jan 08, 2025 | 24,442.000 | 24,442.000 | 24,442.000 | 24,442.000 | -0.57% |
Jan 07, 2025 | 24,582.000 | 24,582.000 | 24,582.000 | 24,582.000 | 0.31% |
Jan 06, 2025 | 24,507.000 | 24,507.000 | 24,507.000 | 24,507.000 | -1.67% |
Dec 30, 2024 | 24,924.000 | 24,924.000 | 24,924.000 | 24,924.000 | -0.06% |
Dec 27, 2024 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 0.98% |
Dec 26, 2024 | 24,696.000 | 24,696.000 | 24,696.000 | 24,696.000 | 0.70% |
Dec 25, 2024 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.30% |
Dec 24, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -0.55% |
Dec 23, 2024 | 24,585.000 | 24,585.000 | 24,585.000 | 24,585.000 | 0.69% |
Highest: 24,938.000 | Lowest: 23,816.000 | Difference: 1,122.000 | Average: 24,256.733 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review