Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.29% |
May 17, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.10% |
May 13, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.87% |
May 10, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.29% |
Apr 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.19% |
Apr 26, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Apr 19, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.29% |
Apr 12, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.39% |
Apr 03, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.10% |
Mar 29, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.10% |
Mar 22, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Mar 21, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Mar 20, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Mar 19, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.10% |
Mar 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Mar 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Mar 14, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Mar 12, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.96% |
Mar 08, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.10% |
Mar 01, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.19% |
Feb 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.29% |
Feb 08, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.10% |
Feb 02, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.29% |
Jan 26, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.19% |
Jan 19, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jan 16, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.68% |
May 31, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.29% |
May 17, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.10% |
May 13, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.87% |
May 10, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.29% |
Highest: 1.038 | Lowest: 1.026 | Difference: 0.012 | Average: 1.032 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review