Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.00% |
Jun 13, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.06% |
Jun 12, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.33% |
Jun 11, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -2.63% |
Jun 10, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Jun 07, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.11% |
Jun 06, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.50% |
Jun 05, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.55% |
Jun 04, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.70% |
Jun 03, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.72% |
May 31, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.30% |
May 30, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.67% |
May 29, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.49% |
May 28, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.19% |
May 27, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.03% |
May 24, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.90% |
May 23, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -1.96% |
May 22, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.06% |
May 21, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.81% |
May 20, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 2.07% |
May 17, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.18% |
May 16, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.74% |
May 15, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.90% |
Highest: 1.884 | Lowest: 1.791 | Difference: 0.093 | Average: 1.827 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review