![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.72% |
Jun 21, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Jun 20, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.41% |
Jun 19, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.51% |
Jun 18, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.20% |
Jun 17, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.62% |
Jun 14, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.52% |
Jun 13, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.10% |
Jun 12, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.52% |
Jun 11, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.41% |
Jun 07, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.72% |
Jun 06, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.21% |
Jun 05, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -1.12% |
Jun 04, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.92% |
Jun 03, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.31% |
May 31, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
May 30, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% |
May 29, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.41% |
May 28, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.51% |
May 27, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 1.03% |
Highest: 0.983 | Lowest: 0.963 | Difference: 0.020 | Average: 0.973 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review