![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
Jun 25, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | -0.53% |
Jun 24, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.50% |
Jun 21, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.13% |
Jun 20, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |
Jun 18, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 0.35% |
Jun 17, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.89% |
Jun 14, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -0.76% |
Jun 13, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -0.38% |
Jun 12, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.44% |
Jun 11, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | -0.66% |
Jun 10, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0.22% |
Jun 07, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -0.09% |
Jun 06, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09% |
Jun 05, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
Jun 04, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.60% |
Jun 03, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | -0.59% |
May 31, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 1.42% |
May 30, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.38% |
May 29, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | -0.98% |
May 28, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | -0.78% |
Highest: 32.05 | Lowest: 31.44 | Difference: 0.61 | Average: 31.77 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review