![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.70% |
Jun 19, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.65% |
Jun 18, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.80% |
Jun 17, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.03% |
Jun 14, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 1.54% |
Jun 13, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -1.82% |
Jun 12, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.71% |
Jun 11, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.12% |
Jun 10, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.10% |
Jun 07, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.60% |
Jun 06, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.38% |
Jun 05, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 1.39% |
Jun 04, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.37% |
Jun 03, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.58% |
May 31, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.00% |
May 29, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.16% |
May 28, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.67% |
May 27, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.11% |
May 24, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.14% |
May 23, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -2.26% |
Highest: 1.864 | Lowest: 1.753 | Difference: 0.111 | Average: 1.799 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review