
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.55% |
Mar 18, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 1.08% |
Mar 17, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -1.05% |
Mar 14, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.88% |
Mar 13, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 1.67% |
Mar 12, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.69% |
Mar 11, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.12% |
Mar 10, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.76% |
Mar 07, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.16% |
Mar 06, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.20% |
Mar 05, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.31% |
Feb 26, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 1.14% |
Feb 25, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -1.38% |
Feb 24, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.62% |
Feb 21, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.47% |
Feb 20, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -2.03% |
Mar 19, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.55% |
Mar 18, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 1.08% |
Mar 17, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -1.05% |
Mar 14, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.88% |
Mar 13, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 1.67% |
Mar 12, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.69% |
Mar 11, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.12% |
Mar 10, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.76% |
Mar 07, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.16% |
Mar 06, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.20% |
Mar 05, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.31% |
Feb 26, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 1.14% |
Feb 25, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -1.38% |
Feb 24, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.62% |
Highest: 2.499 | Lowest: 2.407 | Difference: 0.092 | Average: 2.446 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review