Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 27.953 | 27.953 | 27.953 | 27.953 | 0.26% |
Jun 07, 2024 | 27.881 | 27.881 | 27.881 | 27.881 | -0.26% |
Jun 06, 2024 | 27.954 | 27.954 | 27.954 | 27.954 | -0.05% |
Jun 05, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 1.98% |
Jun 04, 2024 | 27.426 | 27.426 | 27.426 | 27.426 | 0.29% |
Jun 03, 2024 | 27.346 | 27.346 | 27.346 | 27.346 | 0.56% |
May 31, 2024 | 27.194 | 27.194 | 27.194 | 27.194 | -1.94% |
May 29, 2024 | 27.732 | 27.732 | 27.732 | 27.732 | -0.48% |
May 28, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | 0.37% |
May 27, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | 0.09% |
May 24, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 1.33% |
May 23, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | -0.65% |
May 22, 2024 | 27.553 | 27.553 | 27.553 | 27.553 | -0.58% |
May 21, 2024 | 27.713 | 27.713 | 27.713 | 27.713 | 0.65% |
May 20, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | 0.67% |
May 17, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.01% |
May 16, 2024 | 27.348 | 27.348 | 27.348 | 27.348 | -0.34% |
May 15, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 1.31% |
May 14, 2024 | 27.086 | 27.086 | 27.086 | 27.086 | 0.96% |
May 13, 2024 | 26.828 | 26.828 | 26.828 | 26.828 | 0.40% |
Highest: 27.968 | Lowest: 26.828 | Difference: 1.141 | Average: 27.552 | Change %: 4.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review