![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 301.727 | 301.727 | 301.727 | 301.727 | -0.17% |
Jan 31, 2025 | 302.250 | 302.250 | 302.250 | 302.250 | -0.25% |
Jan 30, 2025 | 303.010 | 303.010 | 303.010 | 303.010 | -0.30% |
Jan 29, 2025 | 303.932 | 303.932 | 303.932 | 303.932 | 0.49% |
Jan 28, 2025 | 302.457 | 302.457 | 302.457 | 302.457 | 1.89% |
Jan 27, 2025 | 296.856 | 296.856 | 296.856 | 296.856 | -2.24% |
Jan 24, 2025 | 303.668 | 303.668 | 303.668 | 303.668 | 0.11% |
Jan 23, 2025 | 303.340 | 303.340 | 303.340 | 303.340 | 1.04% |
Jan 22, 2025 | 300.211 | 300.211 | 300.211 | 300.211 | 2.22% |
Jan 21, 2025 | 293.696 | 293.696 | 293.696 | 293.696 | 0.07% |
Jan 20, 2025 | 293.492 | 293.492 | 293.492 | 293.492 | -0.19% |
Jan 17, 2025 | 294.057 | 294.057 | 294.057 | 294.057 | -0.44% |
Jan 16, 2025 | 295.346 | 295.346 | 295.346 | 295.346 | 0.50% |
Jan 15, 2025 | 293.879 | 293.879 | 293.879 | 293.879 | -1.72% |
Jan 14, 2025 | 299.025 | 299.025 | 299.025 | 299.025 | 0.02% |
Jan 13, 2025 | 298.963 | 298.963 | 298.963 | 298.963 | 0.12% |
Jan 10, 2025 | 298.593 | 298.593 | 298.593 | 298.593 | -0.14% |
Jan 09, 2025 | 298.999 | 298.999 | 298.999 | 298.999 | 1.12% |
Jan 08, 2025 | 295.698 | 295.698 | 295.698 | 295.698 | 0.82% |
Jan 07, 2025 | 293.284 | 293.284 | 293.284 | 293.284 | -0.57% |
Jan 06, 2025 | 294.977 | 294.977 | 294.977 | 294.977 | 0.13% |
Highest: 303.932 | Lowest: 293.284 | Difference: 10.648 | Average: 298.451 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review