![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 286.575 | 286.575 | 286.575 | 286.575 | 0.00% |
Jun 19, 2024 | 286.573 | 286.573 | 286.573 | 286.573 | 0.05% |
Jun 18, 2024 | 286.421 | 286.421 | 286.421 | 286.421 | -0.20% |
Jun 17, 2024 | 286.988 | 286.988 | 286.988 | 286.988 | 0.15% |
Jun 14, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | -0.54% |
Jun 13, 2024 | 288.100 | 288.100 | 288.100 | 288.100 | 0.18% |
Jun 12, 2024 | 287.593 | 287.593 | 287.593 | 287.593 | -0.07% |
Jun 11, 2024 | 287.784 | 287.784 | 287.784 | 287.784 | 0.06% |
Jun 10, 2024 | 287.617 | 287.617 | 287.617 | 287.617 | -0.28% |
Jun 07, 2024 | 288.422 | 288.422 | 288.422 | 288.422 | -0.92% |
Jun 06, 2024 | 291.096 | 291.096 | 291.096 | 291.096 | 0.10% |
Jun 05, 2024 | 290.816 | 290.816 | 290.816 | 290.816 | 0.13% |
Jun 04, 2024 | 290.429 | 290.429 | 290.429 | 290.429 | 0.21% |
Jun 03, 2024 | 289.813 | 289.813 | 289.813 | 289.813 | 0.27% |
May 31, 2024 | 289.045 | 289.045 | 289.045 | 289.045 | 0.15% |
May 29, 2024 | 288.614 | 288.614 | 288.614 | 288.614 | -0.03% |
May 28, 2024 | 288.687 | 288.687 | 288.687 | 288.687 | 0.00% |
May 27, 2024 | 288.676 | 288.676 | 288.676 | 288.676 | -0.15% |
May 24, 2024 | 289.115 | 289.115 | 289.115 | 289.115 | 0.06% |
Highest: 291.096 | Lowest: 286.421 | Difference: 4.675 | Average: 288.364 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review