Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.07 | 14.61 | 16.07 | 14.31 | +9.99% | 418.25M | 16.07+9.99% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 03:00:00 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.76 | 0.84 | 0.82 | 0.76 | -9.52% | 315.71M | 0.76-9.52% | 03:00:00 | |
300284 Jsti Group | 10.44 | 9.78 | 11.10 | 9.12 | +6.75% | 287.07M | 10.44+6.75% | 02:57:00 |
Name | Price | |
---|---|---|
300050 Dingli Communications Corp Ltd | 3.46 | +0.58 | +20.14%
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300243 Shandong Ruifeng Chemical | 11.75 | +1.96 | +20.02%
301033 Medprin Regenerative Medical Technologies Co | 33.70 | +5.62 | +20.01%
301091 Shenzhen Urban Transport Planning Center | 49.38 | +8.23 | +20.00%
Name | Price | |
---|---|---|
300282 Sansheng Intellectual Education Technology | 0.80 | -0.20 | -20.00%
300551 Shanghai GuAo Electronic | 8.88 | -2.22 | -20.00%
300742 Nanjing Yueboo Power A | 2.05 | -0.51 | -19.92%
300495 Misho Ecology Landscape | 0.42 | -0.09 | -17.65%
301539 ZheJiang HongXin Technology | 28.79 | -5.13 | -15.12%