| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17.40 | 19.00 | 18.37 | 17.25 | -8.42% | 648.58M | 17.40-8.42% | 24/04 | |
002131 Leo Group Co Ltd | 7.37 | 7.86 | 7.45 | 7.10 | -6.23% | 609.61M | 7.37-6.23% | 24/04 | |
002217 Holitech Technology Co Ltd | 2.69 | 2.77 | 2.86 | 2.69 | -2.89% | 542.27M | 2.69-2.89% | 24/04 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.89 | 5.43 | 5.46 | 4.89 | -9.94% | 483.52M | 4.89-9.94% | 24/04 | |
000725 BOE Technology Group Co Ltd | 4.13 | 4.19 | 4.19 | 4.11 | -1.43% | 460.1M | 4.13-1.43% | 24/04 |
| Name | Price |
|---|---|
300422 Guangxi Bossco Environmental Protection Tech | 5.56+0.93+20.09% |
300283 Wenzhou Hongfeng Electrical Alloy | 11.75+1.96+20.02% |
300613 Shanghai Fullhan Microelectronics | 56.08+9.35+20.01% |
301077 Zhejiang Chinastars New Materials | 38.59+6.43+19.99% |
300721 Jiangsu Yida Chemical A | 21.00+3.31+18.71% |
| Name | Price |
|---|---|
300779 Qingdao Huicheng Environmental | 71.16-15.50-17.89% |
301050 Chengdu RML Technology Co | 41.10-7.60-15.61% |
300516 Hubei Jiuzhiyang Infrared | 52.19-8.62-14.18% |
301413 Shenzhen Ampron Technology | 100.06-15.65-13.53% |
301120 Newonder Special Electric | 20.30-3.02-12.95% |