| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 8.96 | 9.08 | 9.34 | 8.75 | -1.32% | 1.24B | 8.96-1.32% | 13/02 | |
002506 GCL System Integration Technology Co Ltd | 4.31 | 4.77 | 4.85 | 4.30 | -9.64% | 1.2B | 4.31-9.64% | 13/02 | |
300182 Beijing Jetsen Tech Co | 8.00 | 8.95 | 8.95 | 7.85 | -10.61% | 862.87M | 8.00-10.61% | 13/02 | |
000725 BOE Technology Group Co Ltd | 4.18 | 4.23 | 4.23 | 4.17 | -1.18% | 537.44M | 4.18-1.18% | 13/02 | |
300017 Wangsu Science Tech | 22.52 | 22.12 | 24.10 | 22.38 | +1.81% | 497.61M | 22.52+1.81% | 13/02 |
| Name | Price |
|---|---|
300812 Shenzhen Etmade | 41.76+6.96+20.00% |
300449 Beijing Hanbang Technology | 9.18+1.53+20.00% |
300719 Beijing Andawell A | 20.89+3.48+19.99% |
300251 Beijing Enlight Media | 27.22+3.63+15.39% |
300486 OMH SCIENCE | 24.54+2.45+11.09% |
| Name | Price |
|---|---|
300344 Cubic Digital Technology | 1.87-0.47-20.09% |
300548 EverProX Tech | 156.50-19.81-11.24% |
300182 Beijing Jetsen Tech Co | 8.00-0.95-10.61% |
002491 Tongding Interconnection Info | 9.26-1.03-10.01% |
000070 Shenzhen SDG Info | 17.55-1.95-10.00% |