| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.07 | 6.05 | 6.22 | 5.88 | +0.33% | 2.96B | 6.07+0.33% | 17/07 | |
000100 TCL Corp | 5.00 | 4.98 | 5.06 | 4.85 | +0.40% | 915.43M | 5.00+0.40% | 17/07 | |
002185 Tianshui Huatian Technology Co Ltd | 18.72 | 20.80 | 19.87 | 18.72 | -10.00% | 530.52M | 18.72-10.00% | 17/07 | |
300059 East Money Information Co Ltd | 19.70 | 19.82 | 20.44 | 19.67 | -0.61% | 451.53M | 19.70-0.61% | 17/07 | |
000620 Winnovation Culturaltainment Development Ltd | 2.76 | 3.05 | 3.07 | 2.76 | -9.51% | 414.76M | 2.76-9.51% | 17/07 |
| Name | Price |
|---|---|
300795 Meorient | 10.48+1.75+20.05% |
300577 Anhui Korrun | 20.36+3.39+19.98% |
300317 Shenzhen Jiawei Photovoltaic Lighting | 4.13+0.57+16.01% |
301609 Shandong University Electric Power | 35.10+4.49+14.67% |
300205 Wuhan Tianyu Info Industry | 5.17+0.60+13.13% |
| Name | Price |
|---|---|
300137 Hebei Sailhero Environmental | 11.46-2.87-20.03% |
300688 Dark Horse Beijing Tech | 20.90-5.23-20.02% |
300005 Beijing Toread Outdoor Product | 14.87-3.72-20.01% |
301228 SEP Analytical Shanghai | 46.30-11.58-20.01% |
301042 Zhuhai Raysharp Technology Co | 41.63-10.41-20.00% |