Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.09% |
Jul 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.36% |
Jul 19, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Jul 18, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.75% |
Jul 17, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.33% |
Jul 16, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Jul 15, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.11% |
Jul 12, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.62% |
Jul 11, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Jul 10, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.13% |
Jul 09, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Jul 08, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.33% |
Jul 05, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.06% |
Jul 04, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.42% |
Jul 03, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Jul 02, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.23% |
Jul 01, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.13% |
Jun 28, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Jun 27, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.49% |
Jun 26, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Highest: 1.228 | Lowest: 1.196 | Difference: 0.033 | Average: 1.213 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review